| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:44:31 PM | 128.260 | - |
| 2024-06-14 | 9:44:23 PM | 128.250 | - |
| 2024-06-14 | 9:44:13 PM | 128.260 | - |
| 2024-06-14 | 9:44:10 PM | 128.250 | - |
| 2024-06-14 | 9:44:06 PM | 128.260 | - |
| 2024-06-14 | 9:44:05 PM | 128.250 | - |
| 2024-06-14 | 9:44:02 PM | 128.250 | - |
| 2024-06-14 | 9:44:00 PM | 128.250 | - |
| 2024-06-14 | 9:43:49 PM | 128.260 | - |
| 2024-06-14 | 9:43:27 PM | 128.260 | - |
| 2024-06-14 | 9:43:19 PM | 128.260 | - |
| 2024-06-14 | 9:43:16 PM | 128.250 | - |
| 2024-06-14 | 9:42:56 PM | 128.260 | - |