| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:44:31 | 128.260 | - |
| 14/06/2024 | 21:44:23 | 128.250 | - |
| 14/06/2024 | 21:44:13 | 128.260 | - |
| 14/06/2024 | 21:44:10 | 128.250 | - |
| 14/06/2024 | 21:44:06 | 128.260 | - |
| 14/06/2024 | 21:44:05 | 128.250 | - |
| 14/06/2024 | 21:44:02 | 128.250 | - |
| 14/06/2024 | 21:44:00 | 128.250 | - |
| 14/06/2024 | 21:43:49 | 128.260 | - |
| 14/06/2024 | 21:43:27 | 128.260 | - |
| 14/06/2024 | 21:43:19 | 128.260 | - |
| 14/06/2024 | 21:43:16 | 128.250 | - |
| 14/06/2024 | 21:42:56 | 128.260 | - |