| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 20:41:53 | 139,360 | - |
| 18.06.2024 | 20:41:46 | 139,370 | - |
| 18.06.2024 | 20:41:45 | 139,320 | - |
| 18.06.2024 | 20:41:41 | 139,250 | - |
| 18.06.2024 | 20:41:37 | 139,250 | - |
| 18.06.2024 | 20:41:32 | 139,210 | - |
| 18.06.2024 | 20:41:18 | 139,180 | - |
| 18.06.2024 | 20:41:16 | 139,130 | - |
| 18.06.2024 | 20:41:03 | 139,090 | - |
| 18.06.2024 | 20:41:01 | 139,070 | - |
| 18.06.2024 | 20:40:59 | 139,010 | - |
| 18.06.2024 | 20:40:52 | 139,020 | - |