| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:15:52 PM | 167.390 | - |
| 2024-09-20 | 7:13:37 PM | 167.370 | - |
| 2024-09-20 | 7:13:31 PM | 167.370 | - |
| 2024-09-20 | 7:12:58 PM | 167.360 | - |
| 2024-09-20 | 7:11:15 PM | 167.350 | - |
| 2024-09-20 | 7:10:16 PM | 167.340 | - |
| 2024-09-20 | 7:10:15 PM | 167.350 | - |
| 2024-09-20 | 7:09:16 PM | 167.350 | - |
| 2024-09-20 | 7:03:53 PM | 167.340 | - |
| 2024-09-20 | 7:03:17 PM | 167.320 | - |
| 2024-09-20 | 7:03:14 PM | 167.330 | - |
| 2024-09-20 | 7:02:47 PM | 167.340 | - |
| 2024-09-20 | 7:02:05 PM | 167.320 | - |