| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:58:06 AM | 44.49 | 215 |
| 2024-09-25 | 7:58:02 AM | 44.49 | 6,712 |
| 2024-09-25 | 7:57:59 AM | 44.49 | 200 |
| 2024-09-25 | 7:57:56 AM | 44.49 | 2,050 |
| 2024-09-25 | 7:57:52 AM | 44.48 | 5,292 |
| 2024-09-25 | 7:57:50 AM | 44.48 | 5,459 |
| 2024-09-25 | 7:57:47 AM | 44.47 | 11,088 |
| 2024-09-25 | 7:57:44 AM | 44.49 | 1,500 |
| 2024-09-25 | 7:57:41 AM | 44.49 | 400 |
| 2024-09-25 | 7:57:37 AM | 44.50 | 400 |
| 2024-09-25 | 7:57:35 AM | 44.50 | 14,734 |
| 2024-09-25 | 7:57:29 AM | 44.48 | 6,346 |
| 2024-09-25 | 7:57:24 AM | 44.50 | 1,362 |