| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:00:00 AM | 56.80 | 520,833 |
| 2024-06-17 | 8:56:59 AM | 56.77 | 24,632 |
| 2024-06-17 | 8:56:56 AM | 56.79 | 9,771 |
| 2024-06-17 | 8:56:53 AM | 56.78 | 19,251 |
| 2024-06-17 | 8:56:50 AM | 56.78 | 8,794 |
| 2024-06-17 | 8:56:47 AM | 56.78 | 16,340 |
| 2024-06-17 | 8:56:44 AM | 56.77 | 11,864 |
| 2024-06-17 | 8:56:41 AM | 56.76 | 600 |
| 2024-06-17 | 8:56:38 AM | 56.76 | 18,644 |
| 2024-06-17 | 8:56:32 AM | 56.75 | 31,838 |
| 2024-06-17 | 8:56:29 AM | 56.71 | 4,240 |
| 2024-06-17 | 8:56:26 AM | 56.70 | 6,185 |
| 2024-06-17 | 8:56:23 AM | 56.70 | 5,565 |