| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:58:47 AM | 44.46 | 2,880 |
| 2024-09-25 | 7:58:44 AM | 44.45 | 7,940 |
| 2024-09-25 | 7:58:41 AM | 44.46 | 1,300 |
| 2024-09-25 | 7:58:38 AM | 44.47 | 2,180 |
| 2024-09-25 | 7:58:36 AM | 44.48 | 6,310 |
| 2024-09-25 | 7:58:31 AM | 44.50 | 1,016 |
| 2024-09-25 | 7:58:28 AM | 44.48 | 32,834 |
| 2024-09-25 | 7:58:24 AM | 44.50 | 3,141 |
| 2024-09-25 | 7:58:21 AM | 44.50 | 5,511 |
| 2024-09-25 | 7:58:17 AM | 44.50 | 3,209 |
| 2024-09-25 | 7:58:14 AM | 44.50 | 3,254 |
| 2024-09-25 | 7:58:12 AM | 44.49 | 3,624 |
| 2024-09-25 | 7:58:08 AM | 44.49 | 1,197 |