| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:50:29 PM | 7.630 | 0 |
| 2024-06-21 | 12:21:12 PM | 7.620 | 0 |
| 2024-06-21 | 11:50:37 AM | 7.600 | 0 |
| 2024-06-21 | 11:21:11 AM | 7.630 | 0 |
| 2024-06-21 | 10:50:31 AM | 7.560 | 0 |
| 2024-06-21 | 10:21:06 AM | 7.540 | 0 |
| 2024-06-21 | 9:50:35 AM | 7.600 | 0 |
| 2024-06-21 | 9:21:09 AM | 7.510 | 0 |
| 2024-06-21 | 8:50:38 AM | 7.470 | 0 |
| 2024-06-21 | 8:21:00 AM | 7.450 | 0 |
| 2024-06-20 | 9:50:43 PM | 7.590 | 0 |
| 2024-06-20 | 9:20:48 PM | 7.460 | 0 |
| 2024-06-20 | 8:50:44 PM | 7.450 | 0 |