| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:29 PM | 7.570 | 0 |
| 6/21/2024 | 9:20:37 PM | 7.580 | 0 |
| 6/21/2024 | 8:50:32 PM | 7.630 | 0 |
| 6/21/2024 | 8:20:57 PM | 7.510 | 0 |
| 6/21/2024 | 7:50:28 PM | 7.680 | 0 |
| 6/21/2024 | 7:21:05 PM | 7.690 | 0 |
| 6/21/2024 | 7:05:21 PM | 7.680 | 0 |
| 6/21/2024 | 6:50:33 PM | 7.740 | 0 |
| 6/21/2024 | 6:35:22 PM | 7.790 | 0 |
| 6/21/2024 | 6:20:14 PM | 7.800 | 0 |
| 6/21/2024 | 6:05:15 PM | 7.830 | 0 |
| 6/21/2024 | 5:50:30 PM | 7.840 | 0 |
| 6/21/2024 | 5:35:20 PM | 7.830 | 0 |