| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 16:35:34 | 4.760 | 0 |
| 24/05/2024 | 16:20:15 | 4.780 | 0 |
| 24/05/2024 | 16:05:14 | 4.770 | 0 |
| 24/05/2024 | 15:50:35 | 4.780 | 0 |
| 24/05/2024 | 15:35:35 | 4.620 | 0 |
| 24/05/2024 | 15:20:20 | 4.440 | 0 |
| 24/05/2024 | 14:50:36 | 4.440 | 0 |
| 24/05/2024 | 14:21:14 | 4.470 | 0 |
| 24/05/2024 | 13:50:38 | 4.480 | 0 |
| 24/05/2024 | 13:21:12 | 4.490 | 0 |
| 24/05/2024 | 12:50:39 | 4.450 | 0 |
| 24/05/2024 | 12:21:16 | 4.480 | 0 |
| 24/05/2024 | 11:50:32 | 4.510 | 0 |