| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:02:05 PM | 82.48 | 862 |
| 2024-09-24 | 9:02:00 PM | 82.47 | 100 |
| 2024-09-24 | 9:01:28 PM | 82.47 | 100 |
| 2024-09-24 | 9:01:27 PM | 82.48 | 172 |
| 2024-09-24 | 9:01:26 PM | 82.48 | 113 |
| 2024-09-24 | 9:01:25 PM | 82.48 | 385 |
| 2024-09-24 | 9:01:15 PM | 82.48 | 100 |
| 2024-09-24 | 9:01:15 PM | 82.48 | 100 |
| 2024-09-24 | 9:01:07 PM | 82.47 | 2,263 |
| 2024-09-24 | 9:01:07 PM | 82.48 | 188 |
| 2024-09-24 | 9:01:07 PM | 82.48 | 1,154 |
| 2024-09-24 | 9:00:41 PM | 82.48 | 100 |
| 2024-09-24 | 9:00:34 PM | 82.48 | 245 |