| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.06.2024 | 02:00:00 | 80,08 | - |
| 22.06.2024 | 00:30:00 | 80,08 | - |
| 21.06.2024 | 22:10:00 | 80,08 | - |
| 21.06.2024 | 22:00:00 | 80,08 | 2 429 |
| 21.06.2024 | 22:00:00 | 80,08 | 200 |
| 21.06.2024 | 21:59:59 | 80,07 | 200 |
| 21.06.2024 | 21:59:59 | 80,07 | 100 |
| 21.06.2024 | 21:59:59 | 80,07 | 200 |
| 21.06.2024 | 21:59:59 | 80,07 | 100 |
| 21.06.2024 | 21:59:59 | 80,07 | 100 |
| 21.06.2024 | 21:59:59 | 80,07 | 200 |
| 21.06.2024 | 21:59:59 | 80,07 | 200 |
| 21.06.2024 | 21:59:59 | 80,07 | 100 |