| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:02:46 PM | 82.48 | 150 |
| 2024-09-24 | 9:02:46 PM | 82.48 | 100 |
| 2024-09-24 | 9:02:44 PM | 82.48 | 329 |
| 2024-09-24 | 9:02:41 PM | 82.48 | 153 |
| 2024-09-24 | 9:02:41 PM | 82.48 | 100 |
| 2024-09-24 | 9:02:07 PM | 82.48 | 100 |
| 2024-09-24 | 9:02:07 PM | 82.48 | 120 |
| 2024-09-24 | 9:02:07 PM | 82.48 | 100 |
| 2024-09-24 | 9:02:07 PM | 82.48 | 100 |
| 2024-09-24 | 9:02:07 PM | 82.48 | 100 |
| 2024-09-24 | 9:02:07 PM | 82.48 | 100 |
| 2024-09-24 | 9:02:07 PM | 82.48 | 300 |
| 2024-09-24 | 9:02:06 PM | 82.48 | 1,217 |