| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:46 PM | 11.940 | 0 |
| 2024-05-31 | 8:34:40 PM | 11.940 | 0 |
| 2024-05-31 | 7:35:29 PM | 11.940 | 0 |
| 2024-05-31 | 6:34:16 PM | 11.940 | 0 |
| 2024-05-31 | 4:34:28 PM | 11.950 | 0 |
| 2024-05-31 | 3:34:47 PM | 11.950 | 0 |
| 2024-05-31 | 2:34:16 PM | 11.950 | 0 |
| 2024-05-31 | 1:34:23 PM | 11.950 | 0 |
| 2024-05-31 | 12:34:44 PM | 11.950 | 0 |
| 2024-05-31 | 11:34:19 AM | 11.950 | 0 |
| 2024-05-31 | 10:34:17 AM | 11.950 | 0 |
| 2024-05-31 | 9:34:50 AM | 11.950 | 0 |
| 2024-05-31 | 8:34:10 AM | 11.940 | 0 |