| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:34:14 AM | 11.940 | 0 |
| 6/4/2024 | 9:34:20 PM | 11.940 | 0 |
| 6/4/2024 | 8:34:42 PM | 11.940 | 0 |
| 6/4/2024 | 7:35:11 PM | 11.940 | 0 |
| 6/4/2024 | 6:34:19 PM | 11.940 | 0 |
| 6/4/2024 | 4:34:51 PM | 11.950 | 0 |
| 6/4/2024 | 3:34:45 PM | 11.950 | 0 |
| 6/4/2024 | 2:34:28 PM | 11.960 | 0 |
| 6/4/2024 | 1:34:41 PM | 11.960 | 0 |
| 6/4/2024 | 12:34:46 PM | 11.950 | 0 |
| 6/4/2024 | 11:34:45 AM | 11.960 | 0 |
| 6/4/2024 | 10:34:17 AM | 11.960 | 0 |
| 6/4/2024 | 9:34:40 AM | 11.960 | 0 |