| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 11:34:43 | 11.920 | 0 |
| 15/05/2024 | 10:34:07 | 11.920 | 0 |
| 15/05/2024 | 09:34:42 | 11.920 | 0 |
| 15/05/2024 | 08:34:14 | 11.910 | 0 |
| 14/05/2024 | 21:34:22 | 11.910 | 0 |
| 14/05/2024 | 20:34:22 | 11.910 | 0 |
| 14/05/2024 | 19:35:07 | 11.910 | 0 |
| 14/05/2024 | 18:34:48 | 11.910 | 0 |
| 14/05/2024 | 16:34:16 | 11.920 | 0 |
| 14/05/2024 | 15:34:49 | 11.920 | 0 |
| 14/05/2024 | 14:34:53 | 11.920 | 0 |
| 14/05/2024 | 13:34:42 | 11.920 | 0 |
| 14/05/2024 | 12:34:40 | 11.920 | 0 |