| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:55:02 AM | 5.470 | 0 |
| 2024-06-03 | 11:13:07 AM | 5.450 | 0 |
| 2024-06-03 | 10:56:51 AM | 5.470 | 0 |
| 2024-06-03 | 9:55:19 AM | 5.440 | 0 |
| 2024-06-03 | 9:33:17 AM | 5.490 | 0 |
| 2024-06-03 | 9:26:09 AM | 5.520 | 0 |
| 2024-05-31 | 7:32:22 PM | 5.510 | 0 |
| 2024-05-31 | 6:34:45 PM | 5.480 | 0 |
| 2024-05-31 | 5:40:18 PM | 5.460 | 0 |
| 2024-05-31 | 4:42:29 PM | 5.410 | 0 |
| 2024-05-31 | 4:14:16 PM | 5.380 | 0 |
| 2024-05-31 | 3:48:10 PM | 5.390 | 0 |
| 2024-05-31 | 3:13:00 PM | 5.370 | 0 |