| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:25:13 PM | 5.810 | 0 |
| 2024-05-15 | 12:29:17 PM | 5.850 | 0 |
| 2024-05-15 | 11:35:42 AM | 5.820 | 0 |
| 2024-05-15 | 10:46:37 AM | 5.770 | 0 |
| 2024-05-15 | 10:15:52 AM | 5.780 | 0 |
| 2024-05-15 | 9:51:27 AM | 5.740 | 0 |
| 2024-05-15 | 9:37:54 AM | 5.760 | 0 |
| 2024-05-14 | 7:33:40 PM | 5.740 | 0 |
| 2024-05-14 | 6:37:28 PM | 5.740 | 0 |
| 2024-05-14 | 4:43:47 PM | 5.770 | 0 |
| 2024-05-14 | 3:53:56 PM | 5.800 | 0 |
| 2024-05-14 | 3:11:20 PM | 5.770 | 0 |
| 2024-05-14 | 2:23:24 PM | 5.720 | 0 |