| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 19:34:38 | 5.300 | 0 |
| 04/06/2024 | 19:10:19 | 5.360 | 0 |
| 04/06/2024 | 18:16:40 | 5.380 | 0 |
| 04/06/2024 | 17:22:57 | 5.400 | 0 |
| 04/06/2024 | 16:37:14 | 5.450 | 0 |
| 04/06/2024 | 16:15:15 | 5.460 | 0 |
| 04/06/2024 | 15:48:12 | 5.450 | 0 |
| 04/06/2024 | 15:12:40 | 5.470 | 0 |
| 04/06/2024 | 14:11:42 | 5.440 | 0 |
| 04/06/2024 | 13:14:21 | 5.450 | 0 |
| 04/06/2024 | 12:28:41 | 5.400 | 0 |
| 04/06/2024 | 11:41:55 | 5.420 | 0 |
| 04/06/2024 | 10:40:41 | 5.440 | 0 |