| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:41:43 AM | 1.040 | 0 |
| 2024-09-24 | 10:48:29 AM | 1.040 | 0 |
| 2024-09-24 | 9:58:55 AM | 1.050 | 0 |
| 2024-09-24 | 9:53:13 AM | 1.050 | 0 |
| 2024-09-23 | 7:27:22 PM | 1.060 | 0 |
| 2024-09-23 | 7:17:56 PM | 1.060 | 0 |
| 2024-09-23 | 6:31:01 PM | 1.060 | 0 |
| 2024-09-23 | 5:36:25 PM | 1.060 | 0 |
| 2024-09-23 | 4:36:12 PM | 1.060 | 0 |
| 2024-09-23 | 3:52:05 PM | 1.060 | 0 |
| 2024-09-23 | 3:16:24 PM | 1.060 | 0 |
| 2024-09-23 | 2:52:02 PM | 1.060 | 0 |
| 2024-09-23 | 2:27:15 PM | 1.060 | 0 |