| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:54:29 AM | 0.890 | 0 |
| 2024-06-20 | 9:59:00 AM | 0.890 | 0 |
| 2024-06-19 | 7:36:24 PM | 0.860 | 0 |
| 2024-06-19 | 6:27:52 PM | 0.860 | 0 |
| 2024-06-19 | 5:29:32 PM | 0.860 | 0 |
| 2024-06-19 | 4:30:24 PM | 0.860 | 0 |
| 2024-06-19 | 4:20:15 PM | 0.860 | 0 |
| 2024-06-19 | 3:53:17 PM | 0.860 | 0 |
| 2024-06-19 | 2:59:22 PM | 0.860 | 0 |
| 2024-06-19 | 2:09:11 PM | 0.850 | 0 |
| 2024-06-19 | 1:26:29 PM | 0.850 | 0 |
| 2024-06-19 | 1:18:03 PM | 0.850 | 0 |
| 2024-06-19 | 12:29:05 PM | 0.850 | 0 |