| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:34:20 PM | 1.050 | 0 |
| 2024-09-25 | 6:34:26 PM | 1.050 | 0 |
| 2024-09-25 | 5:42:22 PM | 1.050 | 0 |
| 2024-09-25 | 4:45:36 PM | 1.040 | 0 |
| 2024-09-25 | 3:59:58 PM | 1.030 | 0 |
| 2024-09-25 | 2:57:39 PM | 1.040 | 0 |
| 2024-09-25 | 2:09:55 PM | 1.050 | 0 |
| 2024-09-25 | 1:22:14 PM | 1.060 | 0 |
| 2024-09-25 | 12:30:19 PM | 1.060 | 0 |
| 2024-09-25 | 12:16:14 PM | 1.050 | 0 |
| 2024-09-25 | 11:38:37 AM | 1.060 | 0 |
| 2024-09-25 | 10:51:13 AM | 1.060 | 0 |
| 2024-09-25 | 9:56:47 AM | 1.060 | 0 |