| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:04:56 PM | 1.390 | 0 |
| 2024-06-13 | 8:34:55 PM | 1.390 | 0 |
| 2024-06-13 | 8:05:02 PM | 1.380 | 0 |
| 2024-06-13 | 7:34:51 PM | 1.380 | 0 |
| 2024-06-13 | 7:04:30 PM | 1.380 | 0 |
| 2024-06-13 | 6:35:31 PM | 1.380 | 0 |
| 2024-06-13 | 6:05:03 PM | 1.380 | 0 |
| 2024-06-13 | 5:04:08 PM | 1.420 | 0 |
| 2024-06-13 | 4:35:29 PM | 1.430 | 0 |
| 2024-06-13 | 4:04:58 PM | 1.450 | 0 |
| 2024-06-13 | 3:35:24 PM | 1.460 | 0 |
| 2024-06-13 | 3:05:08 PM | 1.450 | 0 |
| 2024-06-13 | 2:35:17 PM | 1.450 | 0 |