| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:12 PM | 1.420 | 0 |
| 2024-06-21 | 9:04:26 PM | 1.420 | 0 |
| 2024-06-21 | 8:35:05 PM | 1.420 | 0 |
| 2024-06-21 | 8:04:22 PM | 1.420 | 0 |
| 2024-06-21 | 7:34:57 PM | 1.420 | 0 |
| 2024-06-21 | 7:04:54 PM | 1.420 | 0 |
| 2024-06-21 | 6:34:43 PM | 1.420 | 0 |
| 2024-06-21 | 6:04:58 PM | 1.420 | 0 |
| 2024-06-21 | 5:04:51 PM | 1.460 | 0 |
| 2024-06-21 | 4:34:50 PM | 1.460 | 0 |
| 2024-06-21 | 4:04:40 PM | 1.460 | 0 |
| 2024-06-21 | 3:34:50 PM | 1.470 | 0 |
| 2024-06-21 | 3:04:34 PM | 1.460 | 0 |