| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:23 PM | 1.530 | 0 |
| 2024-06-07 | 2:04:47 PM | 1.530 | 0 |
| 2024-06-07 | 1:35:17 PM | 1.530 | 0 |
| 2024-06-07 | 1:09:00 PM | 1.540 | 0 |
| 2024-06-07 | 12:35:05 PM | 1.550 | 0 |
| 2024-06-07 | 12:05:02 PM | 1.560 | 0 |
| 2024-06-07 | 11:35:30 AM | 1.560 | 0 |
| 2024-06-07 | 11:04:10 AM | 1.570 | 0 |
| 2024-06-07 | 10:35:09 AM | 1.570 | 0 |
| 2024-06-07 | 10:04:59 AM | 1.550 | 0 |
| 2024-06-07 | 9:34:52 AM | 1.550 | 0 |
| 2024-06-07 | 9:04:09 AM | 1.560 | 0 |
| 2024-06-07 | 8:34:29 AM | 1.510 | 0 |