| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 14:59:43 | 6,000 | - |
| 17.05.2024 | 14:59:02 | 5,990 | - |
| 17.05.2024 | 14:58:39 | 6,000 | - |
| 17.05.2024 | 14:58:38 | 5,990 | - |
| 17.05.2024 | 14:50:05 | 6,000 | - |
| 17.05.2024 | 14:50:00 | 6,010 | - |
| 17.05.2024 | 14:49:53 | 6,010 | - |
| 17.05.2024 | 14:49:44 | 6,000 | - |
| 17.05.2024 | 14:48:13 | 6,010 | - |
| 17.05.2024 | 14:48:08 | 6,000 | - |
| 17.05.2024 | 14:48:01 | 6,010 | - |
| 17.05.2024 | 14:47:55 | 6,000 | - |