| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:36 AM | 5.870 | - |
| 2024-05-31 | 11:04:22 AM | 5.860 | - |
| 2024-05-31 | 11:04:19 AM | 5.850 | - |
| 2024-05-31 | 11:04:03 AM | 5.850 | - |
| 2024-05-31 | 11:03:39 AM | 5.840 | - |
| 2024-05-31 | 11:03:22 AM | 5.840 | - |
| 2024-05-31 | 11:03:16 AM | 5.830 | - |
| 2024-05-31 | 11:03:08 AM | 5.820 | - |
| 2024-05-31 | 11:03:01 AM | 5.810 | - |
| 2024-05-31 | 11:02:55 AM | 5.820 | - |
| 2024-05-31 | 11:02:48 AM | 5.830 | - |
| 2024-05-31 | 11:02:35 AM | 5.810 | - |
| 2024-05-31 | 11:02:28 AM | 5.840 | - |