| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:50:21 PM | 5.010 | - |
| 6/12/2024 | 9:50:04 PM | 5.000 | - |
| 6/12/2024 | 9:49:54 PM | 5.020 | - |
| 6/12/2024 | 9:49:03 PM | 5.010 | - |
| 6/12/2024 | 9:48:55 PM | 5.000 | - |
| 6/12/2024 | 9:47:12 PM | 5.000 | - |
| 6/12/2024 | 9:46:55 PM | 5.000 | - |
| 6/12/2024 | 9:46:10 PM | 5.000 | - |
| 6/12/2024 | 9:46:08 PM | 4.990 | - |
| 6/12/2024 | 9:45:58 PM | 4.990 | - |
| 6/12/2024 | 9:45:28 PM | 4.990 | - |
| 6/12/2024 | 9:45:22 PM | 5.000 | - |
| 6/12/2024 | 9:42:14 PM | 5.000 | - |