| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 15:34:36 | 17.720 | 0 |
| 17/06/2024 | 14:34:32 | 17.730 | 0 |
| 17/06/2024 | 13:34:16 | 17.720 | 0 |
| 17/06/2024 | 12:34:32 | 17.740 | 0 |
| 17/06/2024 | 11:34:19 | 17.730 | 0 |
| 17/06/2024 | 10:34:12 | 17.730 | 0 |
| 17/06/2024 | 09:34:35 | 17.740 | 0 |
| 17/06/2024 | 08:34:09 | 17.760 | 0 |