| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 19. | 21:34:20 | 17,680 | 0 |
| 2024. 06. 19. | 20:34:21 | 17,680 | 0 |
| 2024. 06. 19. | 19:34:52 | 17,680 | 0 |
| 2024. 06. 19. | 18:34:14 | 17,670 | 0 |
| 2024. 06. 19. | 17:34:49 | 17,680 | 0 |
| 2024. 06. 19. | 16:34:13 | 17,670 | 0 |
| 2024. 06. 19. | 15:34:34 | 17,680 | 0 |
| 2024. 06. 19. | 14:34:33 | 17,670 | 0 |
| 2024. 06. 19. | 13:34:33 | 17,670 | 0 |
| 2024. 06. 19. | 12:34:30 | 17,680 | 0 |
| 2024. 06. 19. | 11:34:13 | 17,680 | 0 |
| 2024. 06. 19. | 10:34:44 | 17,680 | 0 |
| 2024. 06. 19. | 9:34:35 | 17,700 | 0 |