| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 13:34:08 | 17.720 | 0 |
| 18/06/2024 | 12:34:33 | 17.720 | 0 |
| 18/06/2024 | 11:34:17 | 17.720 | 0 |
| 18/06/2024 | 10:34:31 | 17.720 | 0 |
| 18/06/2024 | 09:34:30 | 17.700 | 0 |
| 18/06/2024 | 08:34:08 | 17.700 | 0 |
| 17/06/2024 | 21:34:22 | 17.690 | 0 |
| 17/06/2024 | 20:34:22 | 17.700 | 0 |
| 17/06/2024 | 19:35:04 | 17.710 | 0 |
| 17/06/2024 | 18:34:18 | 17.700 | 0 |
| 17/06/2024 | 17:34:49 | 17.710 | 0 |
| 17/06/2024 | 16:34:32 | 17.720 | 0 |
| 17/06/2024 | 15:34:36 | 17.720 | 0 |