| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 11:15:12 AM | 89.990 | 0 |
| 6/18/2024 | 9:52:10 AM | 90.040 | 0 |
| 6/18/2024 | 9:12:03 AM | 90.170 | 0 |
| 6/17/2024 | 5:15:11 PM | 89.860 | 0 |
| 6/17/2024 | 3:15:10 PM | 89.730 | 0 |
| 6/17/2024 | 1:15:10 PM | 89.080 | 0 |
| 6/17/2024 | 11:15:10 AM | 89.040 | 0 |
| 6/17/2024 | 9:52:08 AM | 89.160 | 0 |