| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:52:08 AM | 93.050 | 0 |
| 2024-05-22 | 9:12:10 AM | 92.970 | 0 |
| 2024-05-21 | 5:15:11 PM | 94.770 | 0 |
| 2024-05-21 | 3:15:08 PM | 94.640 | 0 |
| 2024-05-21 | 1:15:09 PM | 94.580 | 0 |
| 2024-05-21 | 11:15:10 AM | 94.500 | 0 |
| 2024-05-21 | 9:52:10 AM | 94.610 | 0 |
| 2024-05-21 | 9:12:11 AM | 94.570 | 0 |
| 2024-05-20 | 5:15:10 PM | 95.220 | 0 |
| 2024-05-20 | 3:15:11 PM | 95.240 | 0 |
| 2024-05-20 | 1:15:10 PM | 95.270 | 0 |
| 2024-05-20 | 11:15:10 AM | 95.580 | 0 |
| 2024-05-20 | 9:52:10 AM | 95.610 | 0 |