| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:15:08 PM | 83.010 | 0 |
| 2024-09-23 | 3:15:09 PM | 83.240 | 0 |
| 2024-09-23 | 1:15:09 PM | 82.530 | 0 |
| 2024-09-23 | 11:15:10 AM | 82.590 | 0 |
| 2024-09-23 | 9:52:09 AM | 82.160 | 0 |
| 2024-09-23 | 9:12:09 AM | 82.150 | 0 |
| 2024-09-20 | 5:15:09 PM | 82.230 | 0 |
| 2024-09-20 | 3:15:09 PM | 82.160 | 0 |
| 2024-09-20 | 11:15:06 AM | 82.320 | 0 |
| 2024-09-20 | 9:52:09 AM | 81.990 | 0 |
| 2024-09-20 | 9:12:07 AM | 81.650 | 0 |
| 2024-09-19 | 5:15:09 PM | 83.230 | 0 |
| 2024-09-19 | 3:15:09 PM | 83.420 | 0 |