| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:59:12 PM | 16.330 | - |
| 2024-06-21 | 6:59:07 PM | 16.350 | - |
| 2024-06-21 | 6:59:02 PM | 16.340 | - |
| 2024-06-21 | 6:58:46 PM | 16.350 | - |
| 2024-06-21 | 6:58:43 PM | 16.340 | - |
| 2024-06-21 | 6:58:39 PM | 16.340 | - |
| 2024-06-21 | 6:58:35 PM | 16.350 | - |
| 2024-06-21 | 6:58:32 PM | 16.350 | - |
| 2024-06-21 | 6:58:25 PM | 16.340 | - |
| 2024-06-21 | 6:58:19 PM | 16.320 | - |
| 2024-06-21 | 6:57:52 PM | 16.340 | - |
| 2024-06-21 | 6:57:25 PM | 16.340 | - |
| 2024-06-21 | 6:57:02 PM | 16.330 | - |