| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:54:40 PM | 18.290 | - |
| 2024-09-24 | 9:54:09 PM | 18.300 | - |
| 2024-09-24 | 9:54:01 PM | 18.310 | - |
| 2024-09-24 | 9:53:29 PM | 18.320 | - |
| 2024-09-24 | 9:53:00 PM | 18.310 | - |
| 2024-09-24 | 9:52:29 PM | 18.320 | - |
| 2024-09-24 | 9:52:23 PM | 18.330 | - |
| 2024-09-24 | 9:52:18 PM | 18.340 | - |
| 2024-09-24 | 9:51:58 PM | 18.320 | - |
| 2024-09-24 | 9:51:53 PM | 18.330 | - |
| 2024-09-24 | 9:51:40 PM | 18.340 | - |
| 2024-09-24 | 9:51:30 PM | 18.330 | - |
| 2024-09-24 | 9:51:04 PM | 18.340 | - |