| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:56:47 PM | 19.030 | - |
| 2024-09-24 | 12:55:59 PM | 19.020 | - |
| 2024-09-24 | 12:55:43 PM | 19.030 | - |
| 2024-09-24 | 12:54:49 PM | 19.020 | - |
| 2024-09-24 | 12:54:43 PM | 19.030 | - |
| 2024-09-24 | 12:54:01 PM | 19.020 | - |
| 2024-09-24 | 12:53:56 PM | 19.030 | - |
| 2024-09-24 | 12:53:51 PM | 19.020 | - |
| 2024-09-24 | 12:53:39 PM | 19.030 | - |
| 2024-09-24 | 12:53:22 PM | 19.030 | - |
| 2024-09-24 | 12:53:16 PM | 19.030 | - |
| 2024-09-24 | 12:53:09 PM | 19.020 | - |
| 2024-09-24 | 12:53:03 PM | 19.030 | - |