| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:48:03 PM | 75.28 | 180 |
| 2024-05-24 | 12:47:56 PM | 75.30 | 180 |
| 2024-05-24 | 12:47:34 PM | 75.38 | 4,700 |
| 2024-05-24 | 12:46:49 PM | 75.30 | 300 |
| 2024-05-24 | 12:45:53 PM | 75.34 | 1 |
| 2024-05-24 | 12:44:36 PM | 75.34 | 100 |
| 2024-05-24 | 12:44:22 PM | 75.32 | 2 |
| 2024-05-24 | 12:43:40 PM | 75.34 | 50 |
| 2024-05-24 | 12:43:26 PM | 75.34 | 5 |
| 2024-05-24 | 12:42:55 PM | 75.30 | 10 |
| 2024-05-24 | 12:42:27 PM | 75.32 | 50 |
| 2024-05-24 | 12:41:53 PM | 75.32 | 9 |
| 2024-05-24 | 12:41:35 PM | 75.32 | 15 |