| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:25:41 PM | 81.48 | 100 |
| 2024-05-08 | 5:24:58 PM | 81.50 | 50 |
| 2024-05-08 | 5:22:10 PM | 81.58 | 10 |
| 2024-05-08 | 5:20:58 PM | 81.60 | 80 |
| 2024-05-08 | 5:20:31 PM | 81.58 | 15 |
| 2024-05-08 | 5:20:09 PM | 81.58 | 200 |
| 2024-05-08 | 5:18:31 PM | 81.60 | 10 |
| 2024-05-08 | 5:17:42 PM | 81.58 | 15 |
| 2024-05-08 | 5:17:03 PM | 81.58 | 36 |
| 2024-05-08 | 5:14:47 PM | 81.60 | 17 |
| 2024-05-08 | 5:14:26 PM | 81.60 | 10 |
| 2024-05-08 | 5:13:58 PM | 81.64 | 100 |
| 2024-05-08 | 5:11:41 PM | 81.54 | 16 |