| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:24:29 PM | 75.76 | 5 |
| 2024-05-27 | 12:22:50 PM | 75.74 | 20 |
| 2024-05-27 | 12:22:27 PM | 75.76 | 30 |
| 2024-05-27 | 12:21:17 PM | 75.78 | 200 |
| 2024-05-27 | 12:20:53 PM | 75.78 | 20 |
| 2024-05-27 | 12:19:47 PM | 75.82 | 6 |
| 2024-05-27 | 12:19:09 PM | 75.82 | 15 |
| 2024-05-27 | 12:18:21 PM | 75.82 | 100 |
| 2024-05-27 | 12:18:05 PM | 75.84 | 5 |
| 2024-05-27 | 12:17:51 PM | 75.84 | 749 |
| 2024-05-27 | 12:17:39 PM | 75.84 | 7 |
| 2024-05-27 | 12:17:33 PM | 75.84 | 300 |
| 2024-05-27 | 12:16:49 PM | 75.80 | 121 |