| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:12:31 PM | 65.30 | 193 |
| 2024-09-20 | 2:12:31 PM | 65.30 | 391 |
| 2024-09-20 | 2:12:31 PM | 65.28 | 261 |
| 2024-09-20 | 2:11:57 PM | 65.30 | 10 |
| 2024-09-20 | 2:11:22 PM | 65.30 | 150 |
| 2024-09-20 | 2:09:55 PM | 65.26 | 42 |
| 2024-09-20 | 2:09:24 PM | 65.30 | 250 |
| 2024-09-20 | 2:09:17 PM | 65.28 | 163 |
| 2024-09-20 | 2:09:02 PM | 65.30 | 2 |
| 2024-09-20 | 2:09:02 PM | 65.30 | 433 |
| 2024-09-20 | 2:09:02 PM | 65.30 | 67 |
| 2024-09-20 | 2:08:43 PM | 65.28 | 207 |
| 2024-09-20 | 2:08:41 PM | 65.30 | 10 |