| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:07:47 PM | 65.30 | 350 |
| 2024-09-20 | 2:07:28 PM | 65.32 | 30 |
| 2024-09-20 | 2:07:28 PM | 65.32 | 80 |
| 2024-09-20 | 2:05:20 PM | 65.36 | 180 |
| 2024-09-20 | 2:04:05 PM | 65.36 | 200 |
| 2024-09-20 | 2:01:52 PM | 65.30 | 12 |
| 2024-09-20 | 2:01:52 PM | 65.30 | 391 |
| 2024-09-20 | 2:01:52 PM | 65.30 | 97 |
| 2024-09-20 | 2:01:27 PM | 65.32 | 50 |
| 2024-09-20 | 2:01:13 PM | 65.30 | 90 |
| 2024-09-20 | 2:00:52 PM | 65.32 | 314 |
| 2024-09-20 | 2:00:52 PM | 65.32 | 266 |
| 2024-09-20 | 2:00:52 PM | 65.32 | 7 |