| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:08:08 PM | 70.22 | 33 |
| 2024-06-14 | 3:07:45 PM | 70.22 | 22 |
| 2024-06-14 | 3:07:33 PM | 70.22 | 65 |
| 2024-06-14 | 3:07:33 PM | 70.20 | 8 |
| 2024-06-14 | 3:07:11 PM | 70.20 | 687 |
| 2024-06-14 | 3:07:10 PM | 70.18 | 47 |
| 2024-06-14 | 3:07:04 PM | 70.14 | 161 |
| 2024-06-14 | 3:07:04 PM | 70.16 | 134 |
| 2024-06-14 | 3:07:01 PM | 70.16 | 202 |
| 2024-06-14 | 3:06:59 PM | 70.18 | 165 |
| 2024-06-14 | 3:06:59 PM | 70.18 | 144 |
| 2024-06-14 | 3:06:59 PM | 70.20 | 5,884 |
| 2024-06-14 | 3:06:59 PM | 70.20 | 65 |