| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:06:30 PM | 7.550 | 25 |
| 2024-06-25 | 2:37:27 PM | 7.550 | 1 |
| 2024-06-25 | 2:37:27 PM | 7.550 | 12 |
| 2024-06-25 | 2:37:27 PM | 7.550 | 242 |
| 2024-06-25 | 2:34:02 PM | 7.540 | 235 |
| 2024-06-25 | 1:49:55 PM | 7.540 | 118 |
| 2024-06-25 | 1:49:51 PM | 7.540 | 40 |
| 2024-06-25 | 1:49:47 PM | 7.540 | 12 |
| 2024-06-25 | 1:49:46 PM | 7.540 | 347 |
| 2024-06-25 | 1:49:31 PM | 7.540 | 65 |
| 2024-06-25 | 1:49:30 PM | 7.540 | 12 |
| 2024-06-25 | 1:49:30 PM | 7.540 | 528 |
| 2024-06-25 | 1:49:30 PM | 7.540 | 132 |