| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:31:09 PM | 8.500 | 365 |
| 9/20/2024 | 5:31:09 PM | 8.500 | 1,857 |
| 9/20/2024 | 5:31:09 PM | 8.500 | 1,169 |
| 9/20/2024 | 5:31:09 PM | 8.500 | 147 |
| 9/20/2024 | 5:31:09 PM | 8.500 | 233 |
| 9/20/2024 | 5:31:09 PM | 8.500 | 268 |
| 9/20/2024 | 5:31:09 PM | 8.500 | 171 |
| 9/20/2024 | 5:31:09 PM | 8.500 | 247 |
| 9/20/2024 | 5:31:09 PM | 8.500 | 292 |
| 9/20/2024 | 5:31:09 PM | 8.500 | 1,155 |
| 9/20/2024 | 5:31:09 PM | 8.500 | 154 |
| 9/20/2024 | 5:31:09 PM | 8.500 | 589 |
| 9/20/2024 | 5:31:09 PM | 8.500 | 179 |