| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:31:24 PM | 9.300 | 78 |
| 2024-09-26 | 5:31:24 PM | 9.300 | 2 |
| 2024-09-26 | 5:31:24 PM | 9.300 | 33 |
| 2024-09-26 | 5:31:24 PM | 9.300 | 7 |
| 2024-09-26 | 5:19:43 PM | 9.300 | 635 |
| 2024-09-26 | 5:19:23 PM | 9.300 | 115 |
| 2024-09-26 | 5:08:12 PM | 9.360 | 20 |
| 2024-09-26 | 5:07:50 PM | 9.430 | 398 |
| 2024-09-26 | 5:07:50 PM | 9.430 | 20 |
| 2024-09-26 | 5:07:50 PM | 9.430 | 200 |
| 2024-09-26 | 5:07:50 PM | 9.440 | 381 |
| 2024-09-26 | 5:07:50 PM | 9.440 | 250 |
| 2024-09-26 | 5:07:50 PM | 9.440 | 250 |