| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:31:47 PM | 7.500 | 31 |
| 2024-06-25 | 5:31:47 PM | 7.500 | 323 |
| 2024-06-25 | 5:31:47 PM | 7.500 | 199 |
| 2024-06-25 | 5:31:47 PM | 7.500 | 16 |
| 2024-06-25 | 5:31:47 PM | 7.500 | 4 |
| 2024-06-25 | 5:31:47 PM | 7.500 | 22 |
| 2024-06-25 | 5:31:47 PM | 7.500 | 65 |
| 2024-06-25 | 5:31:47 PM | 7.500 | 60 |
| 2024-06-25 | 5:31:47 PM | 7.500 | 149 |
| 2024-06-25 | 5:31:47 PM | 7.500 | 78 |
| 2024-06-25 | 5:31:47 PM | 7.500 | 5 |
| 2024-06-25 | 5:31:47 PM | 7.500 | 57 |
| 2024-06-25 | 5:31:47 PM | 7.500 | 100 |