| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:29:55 AM | 38.700 | 289 |
| 2024-09-20 | 9:27:39 AM | 38.700 | 270 |
| 2024-09-20 | 9:26:15 AM | 38.800 | 129 |
| 2024-09-20 | 9:25:07 AM | 38.850 | 123 |
| 2024-09-20 | 9:25:06 AM | 38.800 | 162 |
| 2024-09-20 | 9:24:59 AM | 38.750 | 151 |
| 2024-09-20 | 9:24:57 AM | 38.800 | 156 |
| 2024-09-20 | 9:24:57 AM | 38.850 | 57 |
| 2024-09-20 | 9:19:50 AM | 38.950 | 8 |
| 2024-09-20 | 9:19:43 AM | 38.900 | 57 |
| 2024-09-20 | 9:18:29 AM | 39.000 | 74 |
| 2024-09-20 | 9:10:19 AM | 38.950 | 450 |
| 2024-09-20 | 9:09:41 AM | 38.900 | 43 |