| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:17:43 PM | 37.750 | 27 |
| 2024-09-26 | 5:15:58 PM | 37.750 | 27 |
| 2024-09-26 | 5:14:18 PM | 37.750 | 27 |
| 2024-09-26 | 5:13:06 PM | 37.750 | 32 |
| 2024-09-26 | 5:12:33 PM | 37.800 | 50 |
| 2024-09-26 | 5:12:33 PM | 37.750 | 136 |
| 2024-09-26 | 5:01:02 PM | 37.800 | 2 |
| 2024-09-26 | 5:01:02 PM | 37.800 | 62 |
| 2024-09-26 | 5:01:02 PM | 37.800 | 233 |
| 2024-09-26 | 5:00:28 PM | 37.800 | 21 |
| 2024-09-26 | 4:57:06 PM | 37.850 | 19 |
| 2024-09-26 | 4:57:06 PM | 37.850 | 30 |
| 2024-09-26 | 4:57:06 PM | 37.850 | 17 |