| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:39 AM | 45.050 | 53 |
| 2024-06-19 | 9:40:39 AM | 45.050 | 62 |
| 2024-06-19 | 9:29:44 AM | 45.000 | 64 |
| 2024-06-19 | 9:29:44 AM | 45.000 | 11 |
| 2024-06-19 | 9:29:44 AM | 45.000 | 100 |
| 2024-06-19 | 9:29:44 AM | 45.000 | 852 |
| 2024-06-19 | 9:29:44 AM | 45.000 | 200 |
| 2024-06-19 | 9:29:44 AM | 45.000 | 100 |
| 2024-06-19 | 9:29:44 AM | 45.000 | 63 |
| 2024-06-19 | 9:29:44 AM | 44.950 | 50 |
| 2024-06-19 | 9:29:44 AM | 44.950 | 200 |
| 2024-06-19 | 9:25:58 AM | 44.900 | 235 |
| 2024-06-19 | 9:03:42 AM | 44.850 | 45 |