| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:22:12 PM | 44.950 | 25 |
| 2024-06-18 | 12:15:40 PM | 44.850 | 6 |
| 2024-06-18 | 12:15:23 PM | 44.850 | 8 |
| 2024-06-18 | 12:15:23 PM | 44.850 | 37 |
| 2024-06-18 | 12:15:22 PM | 44.800 | 70 |
| 2024-06-18 | 12:15:22 PM | 44.750 | 205 |
| 2024-06-18 | 12:01:28 PM | 44.700 | 107 |
| 2024-06-18 | 12:00:09 PM | 44.700 | 104 |
| 2024-06-18 | 11:56:05 AM | 44.700 | 2 |
| 2024-06-18 | 11:56:04 AM | 44.700 | 95 |
| 2024-06-18 | 11:54:00 AM | 44.750 | 86 |
| 2024-06-18 | 11:54:00 AM | 44.750 | 2 |
| 2024-06-18 | 11:51:39 AM | 44.800 | 4 |