| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:08:36 AM | 38.800 | 100 |
| 2024-09-20 | 9:08:29 AM | 38.750 | 23 |
| 2024-09-20 | 9:08:07 AM | 38.750 | 38 |
| 2024-09-20 | 9:07:58 AM | 38.700 | 23 |
| 2024-09-20 | 9:07:58 AM | 38.700 | 100 |
| 2024-09-20 | 9:07:58 AM | 38.650 | 113 |
| 2024-09-20 | 9:07:57 AM | 38.650 | 73 |
| 2024-09-20 | 9:07:56 AM | 38.650 | 28 |
| 2024-09-20 | 9:07:56 AM | 38.650 | 350 |
| 2024-09-20 | 9:02:02 AM | 38.400 | 107 |
| 2024-09-20 | 9:02:02 AM | 38.400 | 375 |
| 2024-09-20 | 9:01:41 AM | 38.300 | 12 |
| 2024-09-20 | 9:01:15 AM | 38.450 | 126 |